LINTEC Corporation (7966.T)

JPY 2720.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2439.5 2448.0 2425.5 2432.5 199.7 Thousand
21 Sep, 2023 2485.5 2503.0 2468.0 2468.0 297.4 Thousand
20 Sep, 2023 2479.5 2488.5 2471.5 2471.5 266.6 Thousand
19 Sep, 2023 2470.5 2481.5 2448.5 2477.0 214.4 Thousand
15 Sep, 2023 2475.0 2499.0 2462.0 2471.5 1.09 Million
14 Sep, 2023 2502.5 2510.0 2473.5 2491.5 245.4 Thousand