LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2540.0 | 2548.0 | 2491.5 | 2491.5 | 183.8 Thousand |
| 20 Oct, 2023 | 2529.5 | 2535.0 | 2516.5 | 2525.0 | 181.5 Thousand |
| 19 Oct, 2023 | 2503.5 | 2539.0 | 2494.5 | 2535.5 | 232.8 Thousand |
| 18 Oct, 2023 | 2501.5 | 2514.5 | 2487.5 | 2511.0 | 169.3 Thousand |
| 17 Oct, 2023 | 2477.5 | 2499.5 | 2466.0 | 2496.5 | 170.3 Thousand |
| 16 Oct, 2023 | 2499.0 | 2499.0 | 2448.5 | 2459.0 | 165.5 Thousand |
| 13 Oct, 2023 | 2484.5 | 2506.0 | 2468.0 | 2499.5 | 197.4 Thousand |
| 12 Oct, 2023 | 2476.0 | 2507.5 | 2462.0 | 2507.5 | 130.2 Thousand |
| 11 Oct, 2023 | 2519.5 | 2519.5 | 2473.5 | 2481.5 | 250.3 Thousand |
| 10 Oct, 2023 | 2490.0 | 2506.5 | 2466.0 | 2502.0 | 236.7 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF