LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2580.0 | 2590.0 | 2546.0 | 2553.0 | 101.5 Thousand |
| 06 Nov, 2023 | 2577.0 | 2583.0 | 2552.0 | 2581.0 | 203 Thousand |
| 02 Nov, 2023 | 2560.0 | 2562.0 | 2541.0 | 2553.0 | 166.6 Thousand |
| 01 Nov, 2023 | 2486.0 | 2534.0 | 2484.0 | 2525.0 | 234.6 Thousand |
| 31 Oct, 2023 | 2466.0 | 2493.0 | 2443.0 | 2482.0 | 217.5 Thousand |
| 30 Oct, 2023 | 2471.0 | 2471.5 | 2439.0 | 2462.5 | 266 Thousand |
| 27 Oct, 2023 | 2490.5 | 2525.5 | 2483.5 | 2512.0 | 186.3 Thousand |
| 26 Oct, 2023 | 2492.5 | 2520.5 | 2454.5 | 2467.0 | 191 Thousand |
| 25 Oct, 2023 | 2549.0 | 2549.0 | 2507.0 | 2511.0 | 179.4 Thousand |
| 24 Oct, 2023 | 2501.0 | 2533.0 | 2474.5 | 2529.0 | 181.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF