LINTEC Corporation (7966.T)

JPY 2720.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2427.0 2445.0 2408.0 2430.0 145.3 Thousand
20 Nov, 2023 2477.0 2492.0 2443.0 2445.0 96.7 Thousand
17 Nov, 2023 2483.0 2488.0 2458.0 2483.0 124 Thousand
16 Nov, 2023 2480.0 2497.0 2446.0 2459.0 157.2 Thousand
15 Nov, 2023 2510.0 2510.0 2486.0 2496.0 69.5 Thousand
14 Nov, 2023 2500.0 2514.0 2482.0 2494.0 127.6 Thousand
13 Nov, 2023 2468.0 2499.0 2453.0 2474.0 156.4 Thousand
10 Nov, 2023 2412.0 2452.0 2388.0 2439.0 189 Thousand
09 Nov, 2023 2420.0 2433.0 2359.0 2399.0 318.3 Thousand
08 Nov, 2023 2523.0 2542.0 2372.0 2392.0 569.1 Thousand