LINTEC Corporation (7966.T)

JPY 2618.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2470.5 2481.5 2448.5 2477.0 214.4 Thousand
15 Sep, 2023 2475.0 2499.0 2462.0 2471.5 1.09 Million
14 Sep, 2023 2502.5 2510.0 2473.5 2491.5 245.4 Thousand