LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2882.0 | 2894.0 | 2874.0 | 2890.0 | 44.4 Thousand |
| 19 Jun, 2025 | 2872.0 | 2872.0 | 2846.0 | 2858.0 | 22.1 Thousand |
| 18 Jun, 2025 | 2868.0 | 2875.0 | 2859.0 | 2862.0 | 24.7 Thousand |
| 17 Jun, 2025 | 2832.0 | 2860.0 | 2830.0 | 2860.0 | 38.2 Thousand |
| 16 Jun, 2025 | 2818.0 | 2832.0 | 2816.0 | 2816.0 | 32.9 Thousand |
| 13 Jun, 2025 | 2812.0 | 2818.0 | 2789.0 | 2818.0 | 191.1 Thousand |
| 12 Jun, 2025 | 2866.0 | 2876.0 | 2816.0 | 2827.0 | 179.6 Thousand |
| 11 Jun, 2025 | 2834.0 | 2882.0 | 2825.0 | 2881.0 | 247.4 Thousand |
| 10 Jun, 2025 | 2835.0 | 2863.0 | 2832.0 | 2834.0 | 182.7 Thousand |
| 09 Jun, 2025 | 2821.0 | 2839.0 | 2816.0 | 2835.0 | 204 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF