LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3040.0 3065.0 3000.0 3015.0 184.2 Thousand
12 Dec, 2024 3100.0 3115.0 3060.0 3075.0 196.5 Thousand
11 Dec, 2024 3050.0 3060.0 3020.0 3050.0 149.7 Thousand
10 Dec, 2024 3045.0 3070.0 3040.0 3060.0 164.4 Thousand
09 Dec, 2024 3020.0 3030.0 2992.0 3005.0 169.4 Thousand
06 Dec, 2024 3040.0 3055.0 3010.0 3010.0 186.7 Thousand
05 Dec, 2024 3060.0 3070.0 3005.0 3050.0 184.9 Thousand
04 Dec, 2024 3040.0 3065.0 3020.0 3060.0 238.9 Thousand
03 Dec, 2024 3040.0 3090.0 3035.0 3055.0 245.2 Thousand
02 Dec, 2024 2997.0 3035.0 2966.0 3020.0 348.4 Thousand