LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2768.0 | 2801.0 | 2759.0 | 2793.0 | 174.2 Thousand |
| 22 May, 2025 | 2750.0 | 2778.0 | 2735.0 | 2759.0 | 127.4 Thousand |
| 21 May, 2025 | 2785.0 | 2794.0 | 2749.0 | 2758.0 | 175.3 Thousand |
| 20 May, 2025 | 2783.0 | 2798.0 | 2772.0 | 2775.0 | 138.5 Thousand |
| 19 May, 2025 | 2782.0 | 2797.0 | 2760.0 | 2780.0 | 120.5 Thousand |
| 16 May, 2025 | 2811.0 | 2820.0 | 2773.0 | 2797.0 | 170.2 Thousand |
| 15 May, 2025 | 2851.0 | 2851.0 | 2811.0 | 2820.0 | 205 Thousand |
| 14 May, 2025 | 2866.0 | 2916.0 | 2842.0 | 2882.0 | 317.7 Thousand |
| 13 May, 2025 | 2797.0 | 2878.0 | 2792.0 | 2866.0 | 281.8 Thousand |
| 12 May, 2025 | 2739.0 | 2779.0 | 2721.0 | 2776.0 | 199.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF