LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2890.0 | 2909.0 | 2863.0 | 2909.0 | 166 Thousand |
| 26 Mar, 2025 | 2914.0 | 2916.0 | 2892.0 | 2901.0 | 134.1 Thousand |
| 25 Mar, 2025 | 2868.0 | 2902.0 | 2868.0 | 2900.0 | 113.5 Thousand |
| 24 Mar, 2025 | 2887.0 | 2887.0 | 2850.0 | 2869.0 | 125.1 Thousand |
| 21 Mar, 2025 | 2861.0 | 2891.0 | 2861.0 | 2877.0 | 161.7 Thousand |
| 19 Mar, 2025 | 2850.0 | 2902.0 | 2844.0 | 2883.0 | 124.8 Thousand |
| 18 Mar, 2025 | 2860.0 | 2874.0 | 2854.0 | 2854.0 | 121.4 Thousand |
| 17 Mar, 2025 | 2826.0 | 2843.0 | 2812.0 | 2835.0 | 106.6 Thousand |
| 14 Mar, 2025 | 2828.0 | 2837.0 | 2809.0 | 2817.0 | 112.9 Thousand |
| 13 Mar, 2025 | 2849.0 | 2871.0 | 2823.0 | 2825.0 | 111.9 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF