LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3315.0 3315.0 3265.0 3275.0 110 Thousand
16 Oct, 2024 3305.0 3360.0 3290.0 3325.0 150.6 Thousand
15 Oct, 2024 3445.0 3455.0 3355.0 3375.0 205.7 Thousand
11 Oct, 2024 3405.0 3420.0 3385.0 3390.0 145 Thousand
10 Oct, 2024 3435.0 3440.0 3380.0 3440.0 187.8 Thousand
09 Oct, 2024 3440.0 3450.0 3375.0 3405.0 227.9 Thousand
08 Oct, 2024 3395.0 3405.0 3365.0 3380.0 223.3 Thousand
07 Oct, 2024 3490.0 3505.0 3415.0 3440.0 223.2 Thousand
04 Oct, 2024 3430.0 3465.0 3385.0 3435.0 262.6 Thousand
03 Oct, 2024 3475.0 3485.0 3375.0 3375.0 221.3 Thousand