LINTEC Corporation (7966.T)
JPY 2690.0
(0.9%)
JPY 2690.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2948.0 | 2955.0 | 2924.0 | 2927.0 | 196.6 Thousand |
| 27 Jan, 2025 | 2975.0 | 2988.0 | 2952.0 | 2955.0 | 151.5 Thousand |
| 24 Jan, 2025 | 2987.0 | 2987.0 | 2952.0 | 2959.0 | 219.5 Thousand |
| 23 Jan, 2025 | 2952.0 | 2968.0 | 2925.0 | 2959.0 | 187.6 Thousand |
| 22 Jan, 2025 | 2951.0 | 2969.0 | 2943.0 | 2953.0 | 147.9 Thousand |
| 21 Jan, 2025 | 2996.0 | 3000.0 | 2951.0 | 2962.0 | 143.7 Thousand |
| 20 Jan, 2025 | 2970.0 | 2990.0 | 2968.0 | 2976.0 | 70.2 Thousand |
| 17 Jan, 2025 | 2960.0 | 2965.0 | 2932.0 | 2951.0 | 128.2 Thousand |
| 16 Jan, 2025 | 2955.0 | 2976.0 | 2947.0 | 2961.0 | 153.8 Thousand |
| 15 Jan, 2025 | 2964.0 | 2978.0 | 2916.0 | 2953.0 | 191 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF