JPY 3030.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 3315.0 | 3315.0 | 3265.0 | 3275.0 | 110 Thousand |
16 Oct, 2024 | 3305.0 | 3360.0 | 3290.0 | 3325.0 | 150.6 Thousand |
15 Oct, 2024 | 3445.0 | 3455.0 | 3355.0 | 3375.0 | 205.7 Thousand |
11 Oct, 2024 | 3405.0 | 3420.0 | 3385.0 | 3390.0 | 145 Thousand |
10 Oct, 2024 | 3435.0 | 3440.0 | 3380.0 | 3440.0 | 187.8 Thousand |
09 Oct, 2024 | 3440.0 | 3450.0 | 3375.0 | 3405.0 | 227.9 Thousand |
08 Oct, 2024 | 3395.0 | 3405.0 | 3365.0 | 3380.0 | 223.3 Thousand |
07 Oct, 2024 | 3490.0 | 3505.0 | 3415.0 | 3440.0 | 223.2 Thousand |
04 Oct, 2024 | 3430.0 | 3465.0 | 3385.0 | 3435.0 | 262.6 Thousand |
03 Oct, 2024 | 3475.0 | 3485.0 | 3375.0 | 3375.0 | 221.3 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF