LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3030.0 | 3030.0 | 3000.0 | 3015.0 | 95.7 Thousand |
| 23 Dec, 2024 | 3005.0 | 3030.0 | 2981.0 | 3030.0 | 144.5 Thousand |
| 20 Dec, 2024 | 3030.0 | 3030.0 | 2988.0 | 2988.0 | 194.4 Thousand |
| 19 Dec, 2024 | 2956.0 | 3040.0 | 2955.0 | 3025.0 | 174.8 Thousand |
| 18 Dec, 2024 | 3050.0 | 3070.0 | 3015.0 | 3025.0 | 161 Thousand |
| 17 Dec, 2024 | 3040.0 | 3055.0 | 3015.0 | 3025.0 | 118.6 Thousand |
| 16 Dec, 2024 | 3015.0 | 3050.0 | 3010.0 | 3025.0 | 99.5 Thousand |
| 13 Dec, 2024 | 3040.0 | 3065.0 | 3000.0 | 3015.0 | 184.2 Thousand |
| 12 Dec, 2024 | 3100.0 | 3115.0 | 3060.0 | 3075.0 | 196.5 Thousand |
| 11 Dec, 2024 | 3050.0 | 3060.0 | 3020.0 | 3050.0 | 149.7 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF