LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3200.0 3240.0 3170.0 3240.0 248.6 Thousand
13 Sep, 2024 3190.0 3220.0 3150.0 3175.0 382.8 Thousand
12 Sep, 2024 3235.0 3275.0 3190.0 3220.0 293.7 Thousand
11 Sep, 2024 3135.0 3210.0 3125.0 3170.0 539.4 Thousand
10 Sep, 2024 3130.0 3195.0 3110.0 3185.0 264 Thousand
09 Sep, 2024 3090.0 3140.0 3060.0 3115.0 264.1 Thousand
08 Sep, 2024 3090.0 3140.0 3060.0 3115.0 264.1 Thousand
06 Sep, 2024 3200.0 3230.0 3165.0 3215.0 209.9 Thousand
05 Sep, 2024 3180.0 3250.0 3135.0 3205.0 561.9 Thousand
04 Sep, 2024 3175.0 3255.0 3165.0 3215.0 382.4 Thousand