LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3065.0 3080.0 3020.0 3035.0 176.3 Thousand
21 Aug, 2024 3055.0 3080.0 3015.0 3070.0 162.5 Thousand
20 Aug, 2024 3125.0 3150.0 3080.0 3100.0 194.4 Thousand
19 Aug, 2024 3105.0 3205.0 3085.0 3095.0 280.4 Thousand
18 Aug, 2024 3105.0 3205.0 3085.0 3095.0 280.4 Thousand
16 Aug, 2024 3070.0 3090.0 3030.0 3085.0 277.9 Thousand
15 Aug, 2024 2988.0 3030.0 2958.0 3000.0 278.9 Thousand
14 Aug, 2024 2993.0 3010.0 2943.0 2988.0 311.5 Thousand
13 Aug, 2024 2812.0 2943.0 2803.0 2943.0 513.3 Thousand
12 Aug, 2024 2812.0 2943.0 2803.0 2943.0 513.3 Thousand