LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3070.0 | 3100.0 | 3045.0 | 3075.0 | 130.6 Thousand |
| 25 Nov, 2024 | 3125.0 | 3130.0 | 3070.0 | 3080.0 | 173.6 Thousand |
| 22 Nov, 2024 | 3085.0 | 3100.0 | 3055.0 | 3085.0 | 133.8 Thousand |
| 21 Nov, 2024 | 3075.0 | 3085.0 | 3045.0 | 3045.0 | 147.8 Thousand |
| 20 Nov, 2024 | 3045.0 | 3090.0 | 3040.0 | 3060.0 | 131.6 Thousand |
| 19 Nov, 2024 | 3070.0 | 3100.0 | 3065.0 | 3070.0 | 161.1 Thousand |
| 18 Nov, 2024 | 3020.0 | 3080.0 | 3015.0 | 3060.0 | 194.3 Thousand |
| 15 Nov, 2024 | 3065.0 | 3065.0 | 3025.0 | 3035.0 | 309.6 Thousand |
| 14 Nov, 2024 | 3140.0 | 3160.0 | 3060.0 | 3080.0 | 239.4 Thousand |
| 13 Nov, 2024 | 3175.0 | 3210.0 | 3145.0 | 3155.0 | 226.3 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF