LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2957.0 2960.0 2729.0 2762.0 742.8 Thousand
08 Aug, 2024 2828.0 3250.0 2808.0 2907.0 1.65 Million
07 Aug, 2024 2732.0 2944.0 2732.0 2828.0 368.3 Thousand
06 Aug, 2024 2606.0 2900.0 2606.0 2829.0 513.4 Thousand
05 Aug, 2024 2833.0 2833.0 2454.0 2456.0 667 Thousand
02 Aug, 2024 3170.0 3170.0 3045.0 3045.0 275.4 Thousand
01 Aug, 2024 3355.0 3370.0 3250.0 3275.0 247.7 Thousand
31 Jul, 2024 3325.0 3410.0 3315.0 3400.0 133.3 Thousand
30 Jul, 2024 3340.0 3360.0 3305.0 3340.0 197.1 Thousand
29 Jul, 2024 3355.0 3405.0 3325.0 3375.0 157 Thousand