LINTEC Corporation (7966.T)

JPY 2697.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3190.0 3195.0 3130.0 3155.0 340.6 Thousand
11 Nov, 2024 3195.0 3230.0 3175.0 3230.0 256.4 Thousand
08 Nov, 2024 3135.0 3250.0 3110.0 3250.0 467.6 Thousand
07 Nov, 2024 3280.0 3485.0 3225.0 3275.0 1.05 Million
06 Nov, 2024 3185.0 3260.0 3185.0 3235.0 190.2 Thousand
05 Nov, 2024 3160.0 3225.0 3150.0 3190.0 195.3 Thousand
01 Nov, 2024 3145.0 3170.0 3110.0 3110.0 154.9 Thousand
31 Oct, 2024 3190.0 3240.0 3170.0 3210.0 200.1 Thousand
30 Oct, 2024 3155.0 3175.0 3140.0 3160.0 218.4 Thousand
29 Oct, 2024 3135.0 3160.0 3125.0 3140.0 134.2 Thousand