LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3465.0 3490.0 3420.0 3470.0 139.8 Thousand
18 Jul, 2024 3505.0 3530.0 3465.0 3465.0 132.4 Thousand
17 Jul, 2024 3645.0 3665.0 3545.0 3570.0 249.8 Thousand
16 Jul, 2024 3580.0 3600.0 3550.0 3600.0 181.9 Thousand
12 Jul, 2024 3535.0 3580.0 3505.0 3530.0 178.1 Thousand
11 Jul, 2024 3575.0 3600.0 3530.0 3575.0 219.9 Thousand
10 Jul, 2024 3485.0 3545.0 3485.0 3530.0 247.3 Thousand
09 Jul, 2024 3545.0 3555.0 3485.0 3485.0 228.6 Thousand
08 Jul, 2024 3435.0 3455.0 3405.0 3420.0 145.8 Thousand
05 Jul, 2024 3415.0 3435.0 3385.0 3410.0 131.7 Thousand