LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3405.0 | 3420.0 | 3385.0 | 3390.0 | 145 Thousand |
| 10 Oct, 2024 | 3435.0 | 3440.0 | 3380.0 | 3440.0 | 187.8 Thousand |
| 09 Oct, 2024 | 3440.0 | 3450.0 | 3375.0 | 3405.0 | 227.9 Thousand |
| 08 Oct, 2024 | 3395.0 | 3405.0 | 3365.0 | 3380.0 | 223.3 Thousand |
| 07 Oct, 2024 | 3490.0 | 3505.0 | 3415.0 | 3440.0 | 223.2 Thousand |
| 04 Oct, 2024 | 3430.0 | 3465.0 | 3385.0 | 3435.0 | 262.6 Thousand |
| 03 Oct, 2024 | 3475.0 | 3485.0 | 3375.0 | 3375.0 | 221.3 Thousand |
| 02 Oct, 2024 | 3435.0 | 3475.0 | 3375.0 | 3380.0 | 243.1 Thousand |
| 01 Oct, 2024 | 3420.0 | 3540.0 | 3390.0 | 3530.0 | 308.1 Thousand |
| 30 Sep, 2024 | 3320.0 | 3375.0 | 3285.0 | 3305.0 | 234.4 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF