LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3135.0 | 3210.0 | 3125.0 | 3170.0 | 539.4 Thousand |
| 10 Sep, 2024 | 3130.0 | 3195.0 | 3110.0 | 3185.0 | 264 Thousand |
| 09 Sep, 2024 | 3090.0 | 3140.0 | 3060.0 | 3115.0 | 264.1 Thousand |
| 08 Sep, 2024 | 3090.0 | 3140.0 | 3060.0 | 3115.0 | 264.1 Thousand |
| 06 Sep, 2024 | 3200.0 | 3230.0 | 3165.0 | 3215.0 | 209.9 Thousand |
| 05 Sep, 2024 | 3180.0 | 3250.0 | 3135.0 | 3205.0 | 561.9 Thousand |
| 04 Sep, 2024 | 3175.0 | 3255.0 | 3165.0 | 3215.0 | 382.4 Thousand |
| 03 Sep, 2024 | 3350.0 | 3390.0 | 3290.0 | 3335.0 | 183.2 Thousand |
| 02 Sep, 2024 | 3405.0 | 3415.0 | 3300.0 | 3340.0 | 156.1 Thousand |
| 01 Sep, 2024 | 3405.0 | 3415.0 | 3300.0 | 3340.0 | 156.1 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF