LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3275.0 3300.0 3235.0 3280.0 129.6 Thousand
19 Jun, 2024 3310.0 3340.0 3260.0 3275.0 112.4 Thousand
18 Jun, 2024 3285.0 3315.0 3260.0 3285.0 118.6 Thousand
17 Jun, 2024 3210.0 3270.0 3175.0 3260.0 172.1 Thousand
14 Jun, 2024 3145.0 3255.0 3140.0 3240.0 236 Thousand
13 Jun, 2024 3225.0 3245.0 3145.0 3150.0 190.1 Thousand
12 Jun, 2024 3210.0 3225.0 3185.0 3205.0 116.9 Thousand
11 Jun, 2024 3195.0 3225.0 3160.0 3200.0 259.5 Thousand
10 Jun, 2024 3195.0 3235.0 3190.0 3230.0 127.3 Thousand
07 Jun, 2024 3195.0 3240.0 3190.0 3215.0 194.6 Thousand