LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3450.0 | 3480.0 | 3390.0 | 3470.0 | 271.3 Thousand |
| 26 Sep, 2024 | 3315.0 | 3455.0 | 3300.0 | 3430.0 | 469.1 Thousand |
| 25 Sep, 2024 | 3235.0 | 3260.0 | 3195.0 | 3260.0 | 172.8 Thousand |
| 24 Sep, 2024 | 3275.0 | 3280.0 | 3225.0 | 3240.0 | 198.1 Thousand |
| 20 Sep, 2024 | 3250.0 | 3290.0 | 3220.0 | 3230.0 | 288.7 Thousand |
| 19 Sep, 2024 | 3285.0 | 3295.0 | 3220.0 | 3220.0 | 181 Thousand |
| 18 Sep, 2024 | 3240.0 | 3265.0 | 3210.0 | 3245.0 | 260.6 Thousand |
| 17 Sep, 2024 | 3200.0 | 3240.0 | 3170.0 | 3240.0 | 248.6 Thousand |
| 13 Sep, 2024 | 3190.0 | 3220.0 | 3150.0 | 3175.0 | 382.8 Thousand |
| 12 Sep, 2024 | 3235.0 | 3275.0 | 3190.0 | 3220.0 | 293.7 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF