LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3465.0 3490.0 3420.0 3455.0 202.4 Thousand
03 Jul, 2024 3445.0 3480.0 3420.0 3465.0 167.2 Thousand
02 Jul, 2024 3420.0 3470.0 3380.0 3440.0 280.5 Thousand
01 Jul, 2024 3410.0 3455.0 3390.0 3445.0 238.2 Thousand
28 Jun, 2024 3390.0 3430.0 3375.0 3415.0 249.4 Thousand
27 Jun, 2024 3320.0 3380.0 3295.0 3375.0 246.8 Thousand
26 Jun, 2024 3300.0 3360.0 3275.0 3330.0 161.6 Thousand
25 Jun, 2024 3310.0 3330.0 3270.0 3325.0 223.1 Thousand
24 Jun, 2024 3290.0 3340.0 3285.0 3315.0 181.1 Thousand
21 Jun, 2024 3260.0 3330.0 3245.0 3295.0 351.1 Thousand