LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3100.0 | 3175.0 | 3090.0 | 3155.0 | 153.7 Thousand |
| 25 Oct, 2024 | 3150.0 | 3150.0 | 3085.0 | 3105.0 | 145.2 Thousand |
| 24 Oct, 2024 | 3140.0 | 3180.0 | 3110.0 | 3160.0 | 152.9 Thousand |
| 23 Oct, 2024 | 3200.0 | 3220.0 | 3165.0 | 3185.0 | 144.4 Thousand |
| 22 Oct, 2024 | 3250.0 | 3270.0 | 3195.0 | 3220.0 | 122.7 Thousand |
| 21 Oct, 2024 | 3235.0 | 3270.0 | 3215.0 | 3250.0 | 132 Thousand |
| 18 Oct, 2024 | 3290.0 | 3295.0 | 3235.0 | 3260.0 | 118.7 Thousand |
| 17 Oct, 2024 | 3315.0 | 3315.0 | 3265.0 | 3275.0 | 110 Thousand |
| 16 Oct, 2024 | 3305.0 | 3360.0 | 3290.0 | 3325.0 | 150.6 Thousand |
| 15 Oct, 2024 | 3445.0 | 3455.0 | 3355.0 | 3375.0 | 205.7 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF