LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3280.0 3340.0 3275.0 3310.0 140.1 Thousand
25 Jul, 2024 3345.0 3350.0 3285.0 3295.0 237.1 Thousand
24 Jul, 2024 3425.0 3440.0 3385.0 3400.0 181.2 Thousand
23 Jul, 2024 3440.0 3470.0 3405.0 3440.0 186.3 Thousand
22 Jul, 2024 3475.0 3485.0 3420.0 3445.0 122.6 Thousand
19 Jul, 2024 3465.0 3490.0 3420.0 3470.0 139.8 Thousand
18 Jul, 2024 3505.0 3530.0 3465.0 3465.0 132.4 Thousand
17 Jul, 2024 3645.0 3665.0 3545.0 3570.0 249.8 Thousand
16 Jul, 2024 3580.0 3600.0 3550.0 3600.0 181.9 Thousand
12 Jul, 2024 3535.0 3580.0 3505.0 3530.0 178.1 Thousand