LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3205.0 3230.0 3160.0 3185.0 221.2 Thousand
05 Jun, 2024 3265.0 3265.0 3170.0 3200.0 192.1 Thousand
04 Jun, 2024 3310.0 3345.0 3270.0 3295.0 216.8 Thousand
03 Jun, 2024 3275.0 3315.0 3270.0 3285.0 183.4 Thousand
31 May, 2024 3205.0 3250.0 3165.0 3245.0 252.7 Thousand
30 May, 2024 3115.0 3185.0 3080.0 3160.0 397 Thousand
29 May, 2024 3240.0 3280.0 3235.0 3255.0 182 Thousand
28 May, 2024 3220.0 3245.0 3200.0 3215.0 105.9 Thousand
27 May, 2024 3315.0 3325.0 3235.0 3240.0 145.5 Thousand
24 May, 2024 3260.0 3330.0 3230.0 3285.0 214.9 Thousand