LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2606.0 | 2900.0 | 2606.0 | 2829.0 | 513.4 Thousand |
| 05 Aug, 2024 | 2833.0 | 2833.0 | 2454.0 | 2456.0 | 667 Thousand |
| 02 Aug, 2024 | 3170.0 | 3170.0 | 3045.0 | 3045.0 | 275.4 Thousand |
| 01 Aug, 2024 | 3355.0 | 3370.0 | 3250.0 | 3275.0 | 247.7 Thousand |
| 31 Jul, 2024 | 3325.0 | 3410.0 | 3315.0 | 3400.0 | 133.3 Thousand |
| 30 Jul, 2024 | 3340.0 | 3360.0 | 3305.0 | 3340.0 | 197.1 Thousand |
| 29 Jul, 2024 | 3355.0 | 3405.0 | 3325.0 | 3375.0 | 157 Thousand |
| 26 Jul, 2024 | 3280.0 | 3340.0 | 3275.0 | 3310.0 | 140.1 Thousand |
| 25 Jul, 2024 | 3345.0 | 3350.0 | 3285.0 | 3295.0 | 237.1 Thousand |
| 24 Jul, 2024 | 3425.0 | 3440.0 | 3385.0 | 3400.0 | 181.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF