LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3435.0 3555.0 3380.0 3455.0 849.1 Thousand
08 May, 2024 3160.0 3490.0 3130.0 3450.0 830.5 Thousand
07 May, 2024 3175.0 3190.0 3135.0 3190.0 157.8 Thousand
02 May, 2024 3140.0 3150.0 3120.0 3130.0 52.1 Thousand
01 May, 2024 3125.0 3150.0 3095.0 3125.0 101.2 Thousand
30 Apr, 2024 3140.0 3160.0 3095.0 3150.0 139.7 Thousand
26 Apr, 2024 3055.0 3105.0 3040.0 3085.0 136.8 Thousand
25 Apr, 2024 3080.0 3090.0 3050.0 3050.0 94.6 Thousand
24 Apr, 2024 3045.0 3110.0 3045.0 3085.0 110.2 Thousand
23 Apr, 2024 3045.0 3085.0 3030.0 3050.0 99.1 Thousand