LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3015.0 3055.0 3015.0 3050.0 104.9 Thousand
19 Apr, 2024 3085.0 3090.0 2970.0 3025.0 198.4 Thousand
18 Apr, 2024 3050.0 3105.0 3010.0 3080.0 167.9 Thousand
17 Apr, 2024 3065.0 3105.0 3020.0 3050.0 153.5 Thousand
16 Apr, 2024 3095.0 3115.0 3055.0 3080.0 155.4 Thousand
15 Apr, 2024 3150.0 3165.0 3125.0 3145.0 95.9 Thousand
12 Apr, 2024 3180.0 3195.0 3160.0 3180.0 108.7 Thousand
11 Apr, 2024 3125.0 3195.0 3115.0 3175.0 101.2 Thousand
10 Apr, 2024 3105.0 3170.0 3105.0 3165.0 109.8 Thousand
09 Apr, 2024 3115.0 3125.0 3065.0 3095.0 115.8 Thousand