LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3200.0 3225.0 3180.0 3190.0 157.3 Thousand
22 Mar, 2024 3205.0 3230.0 3165.0 3225.0 198.8 Thousand
21 Mar, 2024 3280.0 3300.0 3200.0 3225.0 256.4 Thousand
19 Mar, 2024 3225.0 3270.0 3180.0 3265.0 196.4 Thousand
18 Mar, 2024 3185.0 3245.0 3170.0 3210.0 128.1 Thousand
15 Mar, 2024 3195.0 3205.0 3145.0 3155.0 301.5 Thousand
14 Mar, 2024 3205.0 3210.0 3140.0 3200.0 207.5 Thousand
13 Mar, 2024 3300.0 3305.0 3180.0 3185.0 259.9 Thousand
12 Mar, 2024 3150.0 3230.0 3120.0 3230.0 172.1 Thousand
11 Mar, 2024 3180.0 3205.0 3135.0 3170.0 183.7 Thousand