LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3020.0 3050.0 2981.0 3020.0 191 Thousand
14 Feb, 2024 3005.0 3015.0 2950.0 2976.0 219.6 Thousand
13 Feb, 2024 2947.0 3010.0 2947.0 2986.0 320.5 Thousand
09 Feb, 2024 2860.0 2987.0 2831.0 2947.0 639.1 Thousand
08 Feb, 2024 2819.0 2894.0 2718.0 2816.0 467.4 Thousand
07 Feb, 2024 2769.0 2807.0 2769.0 2793.0 131.2 Thousand
06 Feb, 2024 2804.0 2806.0 2770.0 2781.0 88.2 Thousand
05 Feb, 2024 2820.0 2823.0 2804.0 2820.0 104.8 Thousand
02 Feb, 2024 2800.0 2824.0 2800.0 2804.0 119.5 Thousand
01 Feb, 2024 2788.0 2816.0 2788.0 2809.0 146.9 Thousand