LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2648.0 2682.0 2647.0 2647.0 107.5 Thousand
16 Jan, 2024 2679.0 2679.0 2626.0 2626.0 118.1 Thousand
15 Jan, 2024 2681.0 2710.0 2669.0 2686.0 117.1 Thousand
12 Jan, 2024 2711.0 2714.0 2659.0 2680.0 94.5 Thousand
11 Jan, 2024 2711.0 2718.0 2690.0 2701.0 183.8 Thousand
10 Jan, 2024 2710.0 2714.0 2684.0 2688.0 113.9 Thousand
09 Jan, 2024 2710.0 2726.0 2694.0 2717.0 156.1 Thousand
05 Jan, 2024 2707.0 2723.0 2676.0 2700.0 123.1 Thousand
04 Jan, 2024 2701.0 2707.0 2606.0 2702.0 120 Thousand
29 Dec, 2023 2750.0 2754.0 2729.0 2750.0 126.4 Thousand