LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3320.0 | 3380.0 | 3295.0 | 3375.0 | 246.8 Thousand |
| 26 Jun, 2024 | 3300.0 | 3360.0 | 3275.0 | 3330.0 | 161.6 Thousand |
| 25 Jun, 2024 | 3310.0 | 3330.0 | 3270.0 | 3325.0 | 223.1 Thousand |
| 24 Jun, 2024 | 3290.0 | 3340.0 | 3285.0 | 3315.0 | 181.1 Thousand |
| 21 Jun, 2024 | 3260.0 | 3330.0 | 3245.0 | 3295.0 | 351.1 Thousand |
| 20 Jun, 2024 | 3275.0 | 3300.0 | 3235.0 | 3280.0 | 129.6 Thousand |
| 19 Jun, 2024 | 3310.0 | 3340.0 | 3260.0 | 3275.0 | 112.4 Thousand |
| 18 Jun, 2024 | 3285.0 | 3315.0 | 3260.0 | 3285.0 | 118.6 Thousand |
| 17 Jun, 2024 | 3210.0 | 3270.0 | 3175.0 | 3260.0 | 172.1 Thousand |
| 14 Jun, 2024 | 3145.0 | 3255.0 | 3140.0 | 3240.0 | 236 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF