LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3105.0 | 3170.0 | 3105.0 | 3165.0 | 109.8 Thousand |
| 09 Apr, 2024 | 3115.0 | 3125.0 | 3065.0 | 3095.0 | 115.8 Thousand |
| 08 Apr, 2024 | 3110.0 | 3155.0 | 3095.0 | 3115.0 | 106.2 Thousand |
| 05 Apr, 2024 | 3070.0 | 3145.0 | 3055.0 | 3135.0 | 169.2 Thousand |
| 04 Apr, 2024 | 3095.0 | 3130.0 | 3080.0 | 3100.0 | 129.4 Thousand |
| 03 Apr, 2024 | 3060.0 | 3080.0 | 3030.0 | 3060.0 | 150.3 Thousand |
| 02 Apr, 2024 | 3060.0 | 3095.0 | 3030.0 | 3070.0 | 193.2 Thousand |
| 01 Apr, 2024 | 3135.0 | 3160.0 | 3070.0 | 3070.0 | 156 Thousand |
| 29 Mar, 2024 | 3130.0 | 3205.0 | 3085.0 | 3165.0 | 269.8 Thousand |
| 28 Mar, 2024 | 3170.0 | 3200.0 | 3095.0 | 3110.0 | 144.6 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF