LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2741.0 2744.0 2721.0 2738.0 105.5 Thousand
27 Dec, 2023 2747.0 2747.0 2724.0 2743.0 123.7 Thousand
26 Dec, 2023 2723.0 2749.0 2706.0 2712.0 213.4 Thousand
25 Dec, 2023 2744.0 2751.0 2726.0 2730.0 145.3 Thousand
22 Dec, 2023 2700.0 2714.0 2687.0 2714.0 170.8 Thousand
21 Dec, 2023 2673.0 2693.0 2664.0 2686.0 194.8 Thousand
20 Dec, 2023 2680.0 2718.0 2657.0 2709.0 222.7 Thousand
19 Dec, 2023 2644.0 2669.0 2635.0 2656.0 214.7 Thousand
18 Dec, 2023 2619.0 2649.0 2604.0 2649.0 241.2 Thousand
15 Dec, 2023 2605.0 2619.0 2597.0 2609.0 189.3 Thousand