LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3150.0 | 3230.0 | 3120.0 | 3230.0 | 172.1 Thousand |
| 11 Mar, 2024 | 3180.0 | 3205.0 | 3135.0 | 3170.0 | 183.7 Thousand |
| 08 Mar, 2024 | 3200.0 | 3225.0 | 3165.0 | 3225.0 | 265.5 Thousand |
| 07 Mar, 2024 | 3250.0 | 3280.0 | 3185.0 | 3225.0 | 292.2 Thousand |
| 06 Mar, 2024 | 3100.0 | 3250.0 | 3075.0 | 3225.0 | 513.1 Thousand |
| 05 Mar, 2024 | 3090.0 | 3135.0 | 3090.0 | 3115.0 | 299.6 Thousand |
| 04 Mar, 2024 | 3090.0 | 3130.0 | 3060.0 | 3095.0 | 297.8 Thousand |
| 01 Mar, 2024 | 3035.0 | 3090.0 | 3020.0 | 3070.0 | 151 Thousand |
| 29 Feb, 2024 | 3080.0 | 3080.0 | 3025.0 | 3035.0 | 236.6 Thousand |
| 28 Feb, 2024 | 3045.0 | 3095.0 | 3010.0 | 3085.0 | 313.4 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF