LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2485.0 2503.0 2470.0 2494.0 181.8 Thousand
29 Nov, 2023 2478.0 2496.0 2472.0 2485.0 142.4 Thousand
28 Nov, 2023 2483.0 2493.0 2459.0 2480.0 159.7 Thousand
27 Nov, 2023 2497.0 2503.0 2483.0 2485.0 118.7 Thousand
24 Nov, 2023 2484.0 2506.0 2478.0 2480.0 161.4 Thousand
22 Nov, 2023 2447.0 2482.0 2433.0 2464.0 140.9 Thousand
21 Nov, 2023 2427.0 2445.0 2408.0 2430.0 145.3 Thousand
20 Nov, 2023 2477.0 2492.0 2443.0 2445.0 96.7 Thousand
17 Nov, 2023 2483.0 2488.0 2458.0 2483.0 124 Thousand
16 Nov, 2023 2480.0 2497.0 2446.0 2459.0 157.2 Thousand