LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2466.0 2493.0 2443.0 2482.0 217.5 Thousand
30 Oct, 2023 2471.0 2471.5 2439.0 2462.5 266 Thousand
27 Oct, 2023 2490.5 2525.5 2483.5 2512.0 186.3 Thousand
26 Oct, 2023 2492.5 2520.5 2454.5 2467.0 191 Thousand
25 Oct, 2023 2549.0 2549.0 2507.0 2511.0 179.4 Thousand
24 Oct, 2023 2501.0 2533.0 2474.5 2529.0 181.2 Thousand
23 Oct, 2023 2540.0 2548.0 2491.5 2491.5 183.8 Thousand
20 Oct, 2023 2529.5 2535.0 2516.5 2525.0 181.5 Thousand
19 Oct, 2023 2503.5 2539.0 2494.5 2535.5 232.8 Thousand
18 Oct, 2023 2501.5 2514.5 2487.5 2511.0 169.3 Thousand