LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2860.0 | 2987.0 | 2831.0 | 2947.0 | 639.1 Thousand |
| 08 Feb, 2024 | 2819.0 | 2894.0 | 2718.0 | 2816.0 | 467.4 Thousand |
| 07 Feb, 2024 | 2769.0 | 2807.0 | 2769.0 | 2793.0 | 131.2 Thousand |
| 06 Feb, 2024 | 2804.0 | 2806.0 | 2770.0 | 2781.0 | 88.2 Thousand |
| 05 Feb, 2024 | 2820.0 | 2823.0 | 2804.0 | 2820.0 | 104.8 Thousand |
| 02 Feb, 2024 | 2800.0 | 2824.0 | 2800.0 | 2804.0 | 119.5 Thousand |
| 01 Feb, 2024 | 2788.0 | 2816.0 | 2788.0 | 2809.0 | 146.9 Thousand |
| 31 Jan, 2024 | 2780.0 | 2810.0 | 2778.0 | 2808.0 | 102.4 Thousand |
| 30 Jan, 2024 | 2784.0 | 2802.0 | 2771.0 | 2790.0 | 128.7 Thousand |
| 29 Jan, 2024 | 2776.0 | 2804.0 | 2770.0 | 2773.0 | 71.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF