LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2711.0 | 2714.0 | 2659.0 | 2680.0 | 94.5 Thousand |
| 11 Jan, 2024 | 2711.0 | 2718.0 | 2690.0 | 2701.0 | 183.8 Thousand |
| 10 Jan, 2024 | 2710.0 | 2714.0 | 2684.0 | 2688.0 | 113.9 Thousand |
| 09 Jan, 2024 | 2710.0 | 2726.0 | 2694.0 | 2717.0 | 156.1 Thousand |
| 05 Jan, 2024 | 2707.0 | 2723.0 | 2676.0 | 2700.0 | 123.1 Thousand |
| 04 Jan, 2024 | 2701.0 | 2707.0 | 2606.0 | 2702.0 | 120 Thousand |
| 29 Dec, 2023 | 2750.0 | 2754.0 | 2729.0 | 2750.0 | 126.4 Thousand |
| 28 Dec, 2023 | 2741.0 | 2744.0 | 2721.0 | 2738.0 | 105.5 Thousand |
| 27 Dec, 2023 | 2747.0 | 2747.0 | 2724.0 | 2743.0 | 123.7 Thousand |
| 26 Dec, 2023 | 2723.0 | 2749.0 | 2706.0 | 2712.0 | 213.4 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF