LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2417.5 2452.5 2405.0 2408.0 262.4 Thousand
29 Sep, 2023 2434.5 2435.0 2386.5 2392.5 372.1 Thousand
28 Sep, 2023 2452.0 2462.0 2403.0 2423.5 230 Thousand
27 Sep, 2023 2457.0 2499.5 2445.0 2496.5 244.3 Thousand
26 Sep, 2023 2466.5 2476.5 2447.0 2463.0 260.2 Thousand
25 Sep, 2023 2448.5 2483.5 2437.0 2452.5 281.5 Thousand
22 Sep, 2023 2439.5 2448.0 2425.5 2432.5 199.7 Thousand
21 Sep, 2023 2485.5 2503.0 2468.0 2468.0 297.4 Thousand
20 Sep, 2023 2479.5 2488.5 2471.5 2471.5 266.6 Thousand
19 Sep, 2023 2470.5 2481.5 2448.5 2477.0 214.4 Thousand