LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2813.0 | 2813.0 | 2766.0 | 2769.0 | 184.3 Thousand |
| 25 Jan, 2024 | 2759.0 | 2820.0 | 2753.0 | 2813.0 | 257.8 Thousand |
| 24 Jan, 2024 | 2720.0 | 2744.0 | 2711.0 | 2744.0 | 144.5 Thousand |
| 23 Jan, 2024 | 2758.0 | 2766.0 | 2715.0 | 2715.0 | 197.8 Thousand |
| 22 Jan, 2024 | 2763.0 | 2783.0 | 2742.0 | 2762.0 | 268.3 Thousand |
| 19 Jan, 2024 | 2730.0 | 2780.0 | 2698.0 | 2731.0 | 376.5 Thousand |
| 18 Jan, 2024 | 2627.0 | 2650.0 | 2611.0 | 2633.0 | 135.9 Thousand |
| 17 Jan, 2024 | 2648.0 | 2682.0 | 2647.0 | 2647.0 | 107.5 Thousand |
| 16 Jan, 2024 | 2679.0 | 2679.0 | 2626.0 | 2626.0 | 118.1 Thousand |
| 15 Jan, 2024 | 2681.0 | 2710.0 | 2669.0 | 2686.0 | 117.1 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF