LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2477.5 2499.5 2466.0 2496.5 170.3 Thousand
16 Oct, 2023 2499.0 2499.0 2448.5 2459.0 165.5 Thousand
13 Oct, 2023 2484.5 2506.0 2468.0 2499.5 197.4 Thousand
12 Oct, 2023 2476.0 2507.5 2462.0 2507.5 130.2 Thousand
11 Oct, 2023 2519.5 2519.5 2473.5 2481.5 250.3 Thousand
10 Oct, 2023 2490.0 2506.5 2466.0 2502.0 236.7 Thousand
06 Oct, 2023 2421.5 2469.5 2421.5 2459.0 209.7 Thousand
05 Oct, 2023 2372.5 2434.0 2372.5 2428.5 281.5 Thousand
04 Oct, 2023 2377.5 2380.5 2344.5 2358.5 185 Thousand
03 Oct, 2023 2398.0 2401.0 2373.5 2377.5 180.6 Thousand