LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2744.0 | 2751.0 | 2726.0 | 2730.0 | 145.3 Thousand |
| 22 Dec, 2023 | 2700.0 | 2714.0 | 2687.0 | 2714.0 | 170.8 Thousand |
| 21 Dec, 2023 | 2673.0 | 2693.0 | 2664.0 | 2686.0 | 194.8 Thousand |
| 20 Dec, 2023 | 2680.0 | 2718.0 | 2657.0 | 2709.0 | 222.7 Thousand |
| 19 Dec, 2023 | 2644.0 | 2669.0 | 2635.0 | 2656.0 | 214.7 Thousand |
| 18 Dec, 2023 | 2619.0 | 2649.0 | 2604.0 | 2649.0 | 241.2 Thousand |
| 15 Dec, 2023 | 2605.0 | 2619.0 | 2597.0 | 2609.0 | 189.3 Thousand |
| 14 Dec, 2023 | 2598.0 | 2613.0 | 2563.0 | 2593.0 | 178.6 Thousand |
| 13 Dec, 2023 | 2622.0 | 2626.0 | 2575.0 | 2605.0 | 191.2 Thousand |
| 12 Dec, 2023 | 2613.0 | 2630.0 | 2588.0 | 2601.0 | 302.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF