LINTEC Corporation (7966.T)

JPY 2697.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2497.0 2503.0 2483.0 2485.0 118.7 Thousand
24 Nov, 2023 2484.0 2506.0 2478.0 2480.0 161.4 Thousand
22 Nov, 2023 2447.0 2482.0 2433.0 2464.0 140.9 Thousand
21 Nov, 2023 2427.0 2445.0 2408.0 2430.0 145.3 Thousand
20 Nov, 2023 2477.0 2492.0 2443.0 2445.0 96.7 Thousand
17 Nov, 2023 2483.0 2488.0 2458.0 2483.0 124 Thousand
16 Nov, 2023 2480.0 2497.0 2446.0 2459.0 157.2 Thousand
15 Nov, 2023 2510.0 2510.0 2486.0 2496.0 69.5 Thousand
14 Nov, 2023 2500.0 2514.0 2482.0 2494.0 127.6 Thousand
13 Nov, 2023 2468.0 2499.0 2453.0 2474.0 156.4 Thousand