LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2412.0 | 2452.0 | 2388.0 | 2439.0 | 189 Thousand |
| 09 Nov, 2023 | 2420.0 | 2433.0 | 2359.0 | 2399.0 | 318.3 Thousand |
| 08 Nov, 2023 | 2523.0 | 2542.0 | 2372.0 | 2392.0 | 569.1 Thousand |
| 07 Nov, 2023 | 2580.0 | 2590.0 | 2546.0 | 2553.0 | 101.5 Thousand |
| 06 Nov, 2023 | 2577.0 | 2583.0 | 2552.0 | 2581.0 | 203 Thousand |
| 02 Nov, 2023 | 2560.0 | 2562.0 | 2541.0 | 2553.0 | 166.6 Thousand |
| 01 Nov, 2023 | 2486.0 | 2534.0 | 2484.0 | 2525.0 | 234.6 Thousand |
| 31 Oct, 2023 | 2466.0 | 2493.0 | 2443.0 | 2482.0 | 217.5 Thousand |
| 30 Oct, 2023 | 2471.0 | 2471.5 | 2439.0 | 2462.5 | 266 Thousand |
| 27 Oct, 2023 | 2490.5 | 2525.5 | 2483.5 | 2512.0 | 186.3 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF