LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2570.0 | 2612.0 | 2562.0 | 2612.0 | 355.1 Thousand |
| 08 Dec, 2023 | 2508.0 | 2535.0 | 2502.0 | 2523.0 | 211.3 Thousand |
| 07 Dec, 2023 | 2580.0 | 2580.0 | 2537.0 | 2540.0 | 167.6 Thousand |
| 06 Dec, 2023 | 2537.0 | 2586.0 | 2537.0 | 2571.0 | 218.2 Thousand |
| 05 Dec, 2023 | 2578.0 | 2596.0 | 2557.0 | 2559.0 | 181.4 Thousand |
| 04 Dec, 2023 | 2572.0 | 2595.0 | 2560.0 | 2576.0 | 232.9 Thousand |
| 01 Dec, 2023 | 2534.0 | 2599.0 | 2533.0 | 2593.0 | 301.9 Thousand |
| 30 Nov, 2023 | 2485.0 | 2503.0 | 2470.0 | 2494.0 | 181.8 Thousand |
| 29 Nov, 2023 | 2478.0 | 2496.0 | 2472.0 | 2485.0 | 142.4 Thousand |
| 28 Nov, 2023 | 2483.0 | 2493.0 | 2459.0 | 2480.0 | 159.7 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF