LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2510.0 2510.0 2486.0 2496.0 69.5 Thousand
14 Nov, 2023 2500.0 2514.0 2482.0 2494.0 127.6 Thousand
13 Nov, 2023 2468.0 2499.0 2453.0 2474.0 156.4 Thousand
10 Nov, 2023 2412.0 2452.0 2388.0 2439.0 189 Thousand
09 Nov, 2023 2420.0 2433.0 2359.0 2399.0 318.3 Thousand
08 Nov, 2023 2523.0 2542.0 2372.0 2392.0 569.1 Thousand
07 Nov, 2023 2580.0 2590.0 2546.0 2553.0 101.5 Thousand
06 Nov, 2023 2577.0 2583.0 2552.0 2581.0 203 Thousand
02 Nov, 2023 2560.0 2562.0 2541.0 2553.0 166.6 Thousand
01 Nov, 2023 2486.0 2534.0 2484.0 2525.0 234.6 Thousand