LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3035.0 | 3065.0 | 3030.0 | 3035.0 | 186.7 Thousand |
| 26 Feb, 2024 | 3120.0 | 3135.0 | 3010.0 | 3020.0 | 246 Thousand |
| 22 Feb, 2024 | 3095.0 | 3125.0 | 3010.0 | 3100.0 | 335.6 Thousand |
| 21 Feb, 2024 | 2964.0 | 2995.0 | 2938.0 | 2995.0 | 346.9 Thousand |
| 20 Feb, 2024 | 3065.0 | 3075.0 | 3010.0 | 3020.0 | 175.9 Thousand |
| 19 Feb, 2024 | 3110.0 | 3130.0 | 3065.0 | 3085.0 | 190.2 Thousand |
| 16 Feb, 2024 | 3160.0 | 3165.0 | 3080.0 | 3110.0 | 244.6 Thousand |
| 15 Feb, 2024 | 3020.0 | 3050.0 | 2981.0 | 3020.0 | 191 Thousand |
| 14 Feb, 2024 | 3005.0 | 3015.0 | 2950.0 | 2976.0 | 219.6 Thousand |
| 13 Feb, 2024 | 2947.0 | 3010.0 | 2947.0 | 2986.0 | 320.5 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF