LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3220.0 | 3245.0 | 3200.0 | 3215.0 | 105.9 Thousand |
| 27 May, 2024 | 3315.0 | 3325.0 | 3235.0 | 3240.0 | 145.5 Thousand |
| 24 May, 2024 | 3260.0 | 3330.0 | 3230.0 | 3285.0 | 214.9 Thousand |
| 23 May, 2024 | 3300.0 | 3355.0 | 3230.0 | 3325.0 | 267.5 Thousand |
| 22 May, 2024 | 3295.0 | 3330.0 | 3250.0 | 3265.0 | 138.8 Thousand |
| 21 May, 2024 | 3325.0 | 3370.0 | 3285.0 | 3325.0 | 188.2 Thousand |
| 20 May, 2024 | 3220.0 | 3275.0 | 3220.0 | 3255.0 | 111.7 Thousand |
| 17 May, 2024 | 3225.0 | 3230.0 | 3170.0 | 3220.0 | 152.4 Thousand |
| 16 May, 2024 | 3240.0 | 3260.0 | 3175.0 | 3240.0 | 228 Thousand |
| 15 May, 2024 | 3225.0 | 3265.0 | 3220.0 | 3230.0 | 175.1 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF