LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3215.0 | 3250.0 | 3200.0 | 3230.0 | 199.2 Thousand |
| 26 Mar, 2024 | 3190.0 | 3220.0 | 3165.0 | 3195.0 | 155.7 Thousand |
| 25 Mar, 2024 | 3200.0 | 3225.0 | 3180.0 | 3190.0 | 157.3 Thousand |
| 22 Mar, 2024 | 3205.0 | 3230.0 | 3165.0 | 3225.0 | 198.8 Thousand |
| 21 Mar, 2024 | 3280.0 | 3300.0 | 3200.0 | 3225.0 | 256.4 Thousand |
| 19 Mar, 2024 | 3225.0 | 3270.0 | 3180.0 | 3265.0 | 196.4 Thousand |
| 18 Mar, 2024 | 3185.0 | 3245.0 | 3170.0 | 3210.0 | 128.1 Thousand |
| 15 Mar, 2024 | 3195.0 | 3205.0 | 3145.0 | 3155.0 | 301.5 Thousand |
| 14 Mar, 2024 | 3205.0 | 3210.0 | 3140.0 | 3200.0 | 207.5 Thousand |
| 13 Mar, 2024 | 3300.0 | 3305.0 | 3180.0 | 3185.0 | 259.9 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF