LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2598.0 2613.0 2563.0 2593.0 178.6 Thousand
13 Dec, 2023 2622.0 2626.0 2575.0 2605.0 191.2 Thousand
12 Dec, 2023 2613.0 2630.0 2588.0 2601.0 302.2 Thousand
11 Dec, 2023 2570.0 2612.0 2562.0 2612.0 355.1 Thousand
08 Dec, 2023 2508.0 2535.0 2502.0 2523.0 211.3 Thousand
07 Dec, 2023 2580.0 2580.0 2537.0 2540.0 167.6 Thousand
06 Dec, 2023 2537.0 2586.0 2537.0 2571.0 218.2 Thousand
05 Dec, 2023 2578.0 2596.0 2557.0 2559.0 181.4 Thousand
04 Dec, 2023 2572.0 2595.0 2560.0 2576.0 232.9 Thousand
01 Dec, 2023 2534.0 2599.0 2533.0 2593.0 301.9 Thousand