LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2780.0 2810.0 2778.0 2808.0 102.4 Thousand
30 Jan, 2024 2784.0 2802.0 2771.0 2790.0 128.7 Thousand
29 Jan, 2024 2776.0 2804.0 2770.0 2773.0 71.2 Thousand
26 Jan, 2024 2813.0 2813.0 2766.0 2769.0 184.3 Thousand
25 Jan, 2024 2759.0 2820.0 2753.0 2813.0 257.8 Thousand
24 Jan, 2024 2720.0 2744.0 2711.0 2744.0 144.5 Thousand
23 Jan, 2024 2758.0 2766.0 2715.0 2715.0 197.8 Thousand
22 Jan, 2024 2763.0 2783.0 2742.0 2762.0 268.3 Thousand
19 Jan, 2024 2730.0 2780.0 2698.0 2731.0 376.5 Thousand
18 Jan, 2024 2627.0 2650.0 2611.0 2633.0 135.9 Thousand