LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3195.0 | 3235.0 | 3190.0 | 3230.0 | 127.3 Thousand |
| 07 Jun, 2024 | 3195.0 | 3240.0 | 3190.0 | 3215.0 | 194.6 Thousand |
| 06 Jun, 2024 | 3205.0 | 3230.0 | 3160.0 | 3185.0 | 221.2 Thousand |
| 05 Jun, 2024 | 3265.0 | 3265.0 | 3170.0 | 3200.0 | 192.1 Thousand |
| 04 Jun, 2024 | 3310.0 | 3345.0 | 3270.0 | 3295.0 | 216.8 Thousand |
| 03 Jun, 2024 | 3275.0 | 3315.0 | 3270.0 | 3285.0 | 183.4 Thousand |
| 31 May, 2024 | 3205.0 | 3250.0 | 3165.0 | 3245.0 | 252.7 Thousand |
| 30 May, 2024 | 3115.0 | 3185.0 | 3080.0 | 3160.0 | 397 Thousand |
| 29 May, 2024 | 3240.0 | 3280.0 | 3235.0 | 3255.0 | 182 Thousand |
| 28 May, 2024 | 3220.0 | 3245.0 | 3200.0 | 3215.0 | 105.9 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF