LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3200.0 3225.0 3165.0 3225.0 265.5 Thousand
07 Mar, 2024 3250.0 3280.0 3185.0 3225.0 292.2 Thousand
06 Mar, 2024 3100.0 3250.0 3075.0 3225.0 513.1 Thousand
05 Mar, 2024 3090.0 3135.0 3090.0 3115.0 299.6 Thousand
04 Mar, 2024 3090.0 3130.0 3060.0 3095.0 297.8 Thousand
01 Mar, 2024 3035.0 3090.0 3020.0 3070.0 151 Thousand
29 Feb, 2024 3080.0 3080.0 3025.0 3035.0 236.6 Thousand
28 Feb, 2024 3045.0 3095.0 3010.0 3085.0 313.4 Thousand
27 Feb, 2024 3035.0 3065.0 3030.0 3035.0 186.7 Thousand
26 Feb, 2024 3120.0 3135.0 3010.0 3020.0 246 Thousand