LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3435.0 | 3455.0 | 3405.0 | 3420.0 | 145.8 Thousand |
| 05 Jul, 2024 | 3415.0 | 3435.0 | 3385.0 | 3410.0 | 131.7 Thousand |
| 04 Jul, 2024 | 3465.0 | 3490.0 | 3420.0 | 3455.0 | 202.4 Thousand |
| 03 Jul, 2024 | 3445.0 | 3480.0 | 3420.0 | 3465.0 | 167.2 Thousand |
| 02 Jul, 2024 | 3420.0 | 3470.0 | 3380.0 | 3440.0 | 280.5 Thousand |
| 01 Jul, 2024 | 3410.0 | 3455.0 | 3390.0 | 3445.0 | 238.2 Thousand |
| 28 Jun, 2024 | 3390.0 | 3430.0 | 3375.0 | 3415.0 | 249.4 Thousand |
| 27 Jun, 2024 | 3320.0 | 3380.0 | 3295.0 | 3375.0 | 246.8 Thousand |
| 26 Jun, 2024 | 3300.0 | 3360.0 | 3275.0 | 3330.0 | 161.6 Thousand |
| 25 Jun, 2024 | 3310.0 | 3330.0 | 3270.0 | 3325.0 | 223.1 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF