LINTEC Corporation (7966.T)

JPY 2720.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3405.0 3415.0 3300.0 3340.0 156.1 Thousand
30 Aug, 2024 3320.0 3390.0 3315.0 3375.0 397.2 Thousand
29 Aug, 2024 3160.0 3310.0 3160.0 3275.0 453.2 Thousand
28 Aug, 2024 3180.0 3205.0 3150.0 3150.0 185.7 Thousand
27 Aug, 2024 3110.0 3175.0 3110.0 3160.0 202.4 Thousand
26 Aug, 2024 3080.0 3095.0 3050.0 3075.0 171.5 Thousand
25 Aug, 2024 3080.0 3095.0 3050.0 3075.0 171.5 Thousand
23 Aug, 2024 3050.0 3100.0 3045.0 3070.0 184.7 Thousand
22 Aug, 2024 3065.0 3080.0 3020.0 3035.0 176.3 Thousand
21 Aug, 2024 3055.0 3080.0 3015.0 3070.0 162.5 Thousand