LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3110.0 3155.0 3095.0 3115.0 106.2 Thousand
05 Apr, 2024 3070.0 3145.0 3055.0 3135.0 169.2 Thousand
04 Apr, 2024 3095.0 3130.0 3080.0 3100.0 129.4 Thousand
03 Apr, 2024 3060.0 3080.0 3030.0 3060.0 150.3 Thousand
02 Apr, 2024 3060.0 3095.0 3030.0 3070.0 193.2 Thousand
01 Apr, 2024 3135.0 3160.0 3070.0 3070.0 156 Thousand
29 Mar, 2024 3130.0 3205.0 3085.0 3165.0 269.8 Thousand
28 Mar, 2024 3170.0 3200.0 3095.0 3110.0 144.6 Thousand
27 Mar, 2024 3215.0 3250.0 3200.0 3230.0 199.2 Thousand
26 Mar, 2024 3190.0 3220.0 3165.0 3195.0 155.7 Thousand