LINTEC Corporation (7966.T)

JPY 2697.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3105.0 3205.0 3085.0 3095.0 280.4 Thousand
18 Aug, 2024 3105.0 3205.0 3085.0 3095.0 280.4 Thousand
16 Aug, 2024 3070.0 3090.0 3030.0 3085.0 277.9 Thousand
15 Aug, 2024 2988.0 3030.0 2958.0 3000.0 278.9 Thousand
14 Aug, 2024 2993.0 3010.0 2943.0 2988.0 311.5 Thousand
13 Aug, 2024 2812.0 2943.0 2803.0 2943.0 513.3 Thousand
12 Aug, 2024 2812.0 2943.0 2803.0 2943.0 513.3 Thousand
09 Aug, 2024 2957.0 2960.0 2729.0 2762.0 742.8 Thousand
08 Aug, 2024 2828.0 3250.0 2808.0 2907.0 1.65 Million
07 Aug, 2024 2732.0 2944.0 2732.0 2828.0 368.3 Thousand