LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3300.0 3355.0 3230.0 3325.0 267.5 Thousand
22 May, 2024 3295.0 3330.0 3250.0 3265.0 138.8 Thousand
21 May, 2024 3325.0 3370.0 3285.0 3325.0 188.2 Thousand
20 May, 2024 3220.0 3275.0 3220.0 3255.0 111.7 Thousand
17 May, 2024 3225.0 3230.0 3170.0 3220.0 152.4 Thousand
16 May, 2024 3240.0 3260.0 3175.0 3240.0 228 Thousand
15 May, 2024 3225.0 3265.0 3220.0 3230.0 175.1 Thousand
14 May, 2024 3250.0 3250.0 3145.0 3215.0 188.4 Thousand
13 May, 2024 3270.0 3280.0 3190.0 3235.0 369.3 Thousand
10 May, 2024 3400.0 3430.0 3265.0 3310.0 538.8 Thousand