LINTEC Corporation (7966.T)
JPY 2697.0
(0.19%)
JPY 2697.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3045.0 | 3070.0 | 3040.0 | 3060.0 | 164.4 Thousand |
| 09 Dec, 2024 | 3020.0 | 3030.0 | 2992.0 | 3005.0 | 169.4 Thousand |
| 06 Dec, 2024 | 3040.0 | 3055.0 | 3010.0 | 3010.0 | 186.7 Thousand |
| 05 Dec, 2024 | 3060.0 | 3070.0 | 3005.0 | 3050.0 | 184.9 Thousand |
| 04 Dec, 2024 | 3040.0 | 3065.0 | 3020.0 | 3060.0 | 238.9 Thousand |
| 03 Dec, 2024 | 3040.0 | 3090.0 | 3035.0 | 3055.0 | 245.2 Thousand |
| 02 Dec, 2024 | 2997.0 | 3035.0 | 2966.0 | 3020.0 | 348.4 Thousand |
| 29 Nov, 2024 | 3030.0 | 3030.0 | 2980.0 | 2988.0 | 264.7 Thousand |
| 28 Nov, 2024 | 3000.0 | 3030.0 | 2988.0 | 3030.0 | 180.5 Thousand |
| 27 Nov, 2024 | 3055.0 | 3070.0 | 2973.0 | 3005.0 | 263.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF