LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3350.0 3390.0 3290.0 3335.0 183.2 Thousand
02 Sep, 2024 3405.0 3415.0 3300.0 3340.0 156.1 Thousand
01 Sep, 2024 3405.0 3415.0 3300.0 3340.0 156.1 Thousand
30 Aug, 2024 3320.0 3390.0 3315.0 3375.0 397.2 Thousand
29 Aug, 2024 3160.0 3310.0 3160.0 3275.0 453.2 Thousand
28 Aug, 2024 3180.0 3205.0 3150.0 3150.0 185.7 Thousand
27 Aug, 2024 3110.0 3175.0 3110.0 3160.0 202.4 Thousand
26 Aug, 2024 3080.0 3095.0 3050.0 3075.0 171.5 Thousand
25 Aug, 2024 3080.0 3095.0 3050.0 3075.0 171.5 Thousand
23 Aug, 2024 3050.0 3100.0 3045.0 3070.0 184.7 Thousand