LINTEC Corporation (7966.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3435.0 3475.0 3375.0 3380.0 243.1 Thousand
01 Oct, 2024 3420.0 3540.0 3390.0 3530.0 308.1 Thousand
30 Sep, 2024 3320.0 3375.0 3285.0 3305.0 234.4 Thousand
27 Sep, 2024 3450.0 3480.0 3390.0 3470.0 271.3 Thousand
26 Sep, 2024 3315.0 3455.0 3300.0 3430.0 469.1 Thousand
25 Sep, 2024 3235.0 3260.0 3195.0 3260.0 172.8 Thousand
24 Sep, 2024 3275.0 3280.0 3225.0 3240.0 198.1 Thousand
20 Sep, 2024 3250.0 3290.0 3220.0 3230.0 288.7 Thousand
19 Sep, 2024 3285.0 3295.0 3220.0 3220.0 181 Thousand
18 Sep, 2024 3240.0 3265.0 3210.0 3245.0 260.6 Thousand