LINTEC Corporation (7966.T)
JPY 2720.0
(0.33%)
JPY 2720.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2799.0 | 2802.0 | 2765.0 | 2785.0 | 209.3 Thousand |
| 10 Mar, 2025 | 2890.0 | 2890.0 | 2834.0 | 2839.0 | 152.1 Thousand |
| 07 Mar, 2025 | 2855.0 | 2898.0 | 2845.0 | 2889.0 | 141.3 Thousand |
| 06 Mar, 2025 | 2887.0 | 2909.0 | 2882.0 | 2883.0 | 148.6 Thousand |
| 05 Mar, 2025 | 2859.0 | 2900.0 | 2855.0 | 2887.0 | 168.2 Thousand |
| 04 Mar, 2025 | 2862.0 | 2884.0 | 2848.0 | 2859.0 | 241.9 Thousand |
| 03 Mar, 2025 | 2870.0 | 2877.0 | 2832.0 | 2845.0 | 388.1 Thousand |
| 28 Feb, 2025 | 2873.0 | 2885.0 | 2843.0 | 2860.0 | 238.8 Thousand |
| 27 Feb, 2025 | 2847.0 | 2876.0 | 2847.0 | 2873.0 | 169.8 Thousand |
| 26 Feb, 2025 | 2846.0 | 2870.0 | 2841.0 | 2864.0 | 215.2 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF