LINTEC Corporation (7966.T)
JPY 2690.0
(0.9%)
JPY 2690.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2998.0 | 3025.0 | 2960.0 | 2976.0 | 177.4 Thousand |
| 10 Jan, 2025 | 3005.0 | 3035.0 | 3005.0 | 3005.0 | 107.4 Thousand |
| 09 Jan, 2025 | 3005.0 | 3035.0 | 2995.0 | 3030.0 | 118.1 Thousand |
| 08 Jan, 2025 | 2998.0 | 3030.0 | 2980.0 | 3025.0 | 160.3 Thousand |
| 07 Jan, 2025 | 3035.0 | 3040.0 | 3010.0 | 3010.0 | 168.4 Thousand |
| 06 Jan, 2025 | 3045.0 | 3045.0 | 3015.0 | 3025.0 | 167.8 Thousand |
| 30 Dec, 2024 | 3060.0 | 3070.0 | 3035.0 | 3065.0 | 125 Thousand |
| 27 Dec, 2024 | 3010.0 | 3060.0 | 2988.0 | 3060.0 | 313.4 Thousand |
| 26 Dec, 2024 | 3015.0 | 3015.0 | 2993.0 | 3015.0 | 220.8 Thousand |
| 25 Dec, 2024 | 3025.0 | 3025.0 | 2971.0 | 3005.0 | 185 Thousand |
600476
FMCKI
ACSO
SHREDIGCEM
SPH
AZLAF