Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1515.0 1542.0 1504.0 1542.0 75.1 Thousand
26 Feb, 2025 1501.0 1518.0 1496.0 1514.0 77.1 Thousand
25 Feb, 2025 1492.0 1509.0 1480.0 1498.0 58.1 Thousand
21 Feb, 2025 1530.0 1538.0 1495.0 1518.0 98.5 Thousand
20 Feb, 2025 1559.0 1559.0 1522.0 1530.0 93.6 Thousand
19 Feb, 2025 1577.0 1591.0 1561.0 1573.0 58 Thousand
18 Feb, 2025 1590.0 1595.0 1576.0 1592.0 63.1 Thousand
17 Feb, 2025 1615.0 1629.0 1591.0 1592.0 56.5 Thousand
16 Feb, 2025 1615.0 1629.0 1591.0 1592.0 56.5 Thousand
14 Feb, 2025 1641.0 1641.0 1606.0 1615.0 78.3 Thousand