Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1592.0 1596.0 1573.0 1583.0 477.6 Thousand
14 Nov, 2024 1595.0 1600.0 1581.0 1581.0 337.4 Thousand
13 Nov, 2024 1615.0 1628.0 1587.0 1592.0 170.5 Thousand
12 Nov, 2024 1620.0 1637.0 1611.0 1611.0 74.8 Thousand
11 Nov, 2024 1610.0 1617.0 1604.0 1611.0 100.7 Thousand
08 Nov, 2024 1631.0 1642.0 1613.0 1614.0 77.4 Thousand
07 Nov, 2024 1613.0 1630.0 1601.0 1615.0 78.7 Thousand
06 Nov, 2024 1621.0 1622.0 1594.0 1599.0 97.1 Thousand
05 Nov, 2024 1595.0 1613.0 1578.0 1610.0 67 Thousand
01 Nov, 2024 1588.0 1591.0 1575.0 1579.0 92.3 Thousand