Zojirushi Corporation (7965.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1318.0 | 1318.0 | 1301.0 | 1302.0 | 49.5 Thousand |
| 12 Jun, 2025 | 1336.0 | 1343.0 | 1324.0 | 1325.0 | 19.2 Thousand |
| 11 Jun, 2025 | 1333.0 | 1338.0 | 1332.0 | 1337.0 | 8600.00 |
| 10 Jun, 2025 | 1336.0 | 1347.0 | 1335.0 | 1343.0 | 7600.00 |
| 09 Jun, 2025 | 1347.0 | 1347.0 | 1342.0 | 1346.0 | 8300.00 |
| 06 Jun, 2025 | 1341.0 | 1350.0 | 1335.0 | 1342.0 | 68.3 Thousand |
| 05 Jun, 2025 | 1341.0 | 1348.0 | 1331.0 | 1334.0 | 86.5 Thousand |
| 04 Jun, 2025 | 1328.0 | 1341.0 | 1320.0 | 1334.0 | 97.9 Thousand |
| 03 Jun, 2025 | 1337.0 | 1339.0 | 1326.0 | 1332.0 | 100.1 Thousand |
| 02 Jun, 2025 | 1365.0 | 1365.0 | 1340.0 | 1347.0 | 95.5 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN