Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1786.0 1807.0 1783.0 1800.0 98.8 Thousand
27 Dec, 2024 1833.0 1843.0 1777.0 1794.0 173.2 Thousand
26 Dec, 2024 1814.0 1840.0 1784.0 1834.0 229 Thousand
25 Dec, 2024 1760.0 1785.0 1750.0 1780.0 188.3 Thousand
24 Dec, 2024 1740.0 1784.0 1722.0 1739.0 479.1 Thousand
23 Dec, 2024 1844.0 1845.0 1797.0 1813.0 316.2 Thousand
20 Dec, 2024 1844.0 1849.0 1807.0 1816.0 209.6 Thousand
19 Dec, 2024 1780.0 1842.0 1777.0 1839.0 250.6 Thousand
18 Dec, 2024 1840.0 1859.0 1784.0 1816.0 650.2 Thousand
17 Dec, 2024 1735.0 1829.0 1683.0 1829.0 1.23 Million