Zojirushi Corporation (7965.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1337.0 | 1339.0 | 1326.0 | 1332.0 | 100.1 Thousand |
| 02 Jun, 2025 | 1365.0 | 1365.0 | 1340.0 | 1347.0 | 95.5 Thousand |
| 30 May, 2025 | 1349.0 | 1359.0 | 1335.0 | 1357.0 | 147 Thousand |
| 29 May, 2025 | 1366.0 | 1371.0 | 1356.0 | 1359.0 | 92.1 Thousand |
| 28 May, 2025 | 1365.0 | 1369.0 | 1350.0 | 1365.0 | 89.9 Thousand |
| 27 May, 2025 | 1349.0 | 1359.0 | 1345.0 | 1347.0 | 77.2 Thousand |
| 26 May, 2025 | 1355.0 | 1360.0 | 1341.0 | 1344.0 | 93.8 Thousand |
| 23 May, 2025 | 1337.0 | 1352.0 | 1328.0 | 1348.0 | 94.5 Thousand |
| 22 May, 2025 | 1350.0 | 1350.0 | 1331.0 | 1338.0 | 88.1 Thousand |
| 21 May, 2025 | 1369.0 | 1380.0 | 1350.0 | 1351.0 | 93.8 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN