Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1573.0 1590.0 1566.0 1568.0 37.2 Thousand
13 Dec, 2024 1584.0 1600.0 1556.0 1562.0 85.4 Thousand
12 Dec, 2024 1598.0 1609.0 1591.0 1595.0 66.8 Thousand
11 Dec, 2024 1588.0 1595.0 1576.0 1580.0 44.8 Thousand
10 Dec, 2024 1591.0 1610.0 1579.0 1599.0 77.8 Thousand
09 Dec, 2024 1549.0 1580.0 1545.0 1571.0 46.2 Thousand
06 Dec, 2024 1555.0 1565.0 1546.0 1553.0 39.6 Thousand
05 Dec, 2024 1588.0 1595.0 1563.0 1564.0 39.7 Thousand
04 Dec, 2024 1585.0 1614.0 1585.0 1588.0 91.4 Thousand
03 Dec, 2024 1550.0 1608.0 1550.0 1585.0 147.1 Thousand