Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1369.0 1382.0 1362.0 1369.0 23.3 Thousand
24 Apr, 2025 1378.0 1383.0 1363.0 1367.0 73.2 Thousand
23 Apr, 2025 1378.0 1383.0 1363.0 1371.0 45.8 Thousand
22 Apr, 2025 1377.0 1386.0 1353.0 1355.0 44.9 Thousand
21 Apr, 2025 1382.0 1385.0 1381.0 1382.0 79.4 Thousand
18 Apr, 2025 1354.0 1384.0 1351.0 1382.0 74.2 Thousand
17 Apr, 2025 1327.0 1349.0 1322.0 1349.0 79.7 Thousand
16 Apr, 2025 1340.0 1341.0 1315.0 1328.0 83.1 Thousand
15 Apr, 2025 1335.0 1350.0 1335.0 1340.0 69.4 Thousand
14 Apr, 2025 1329.0 1341.0 1320.0 1335.0 85.6 Thousand