Zojirushi Corporation (7965.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1304.0 | 1313.0 | 1303.0 | 1305.0 | 9400.00 |
| 16 Jun, 2025 | 1309.0 | 1315.0 | 1307.0 | 1310.0 | 11.3 Thousand |
| 13 Jun, 2025 | 1318.0 | 1318.0 | 1300.0 | 1309.0 | 126.5 Thousand |
| 12 Jun, 2025 | 1336.0 | 1343.0 | 1318.0 | 1323.0 | 138.4 Thousand |
| 11 Jun, 2025 | 1333.0 | 1342.0 | 1320.0 | 1336.0 | 148.5 Thousand |
| 10 Jun, 2025 | 1336.0 | 1349.0 | 1331.0 | 1334.0 | 89.3 Thousand |
| 09 Jun, 2025 | 1347.0 | 1347.0 | 1336.0 | 1336.0 | 55.9 Thousand |
| 06 Jun, 2025 | 1341.0 | 1350.0 | 1335.0 | 1342.0 | 68.3 Thousand |
| 05 Jun, 2025 | 1341.0 | 1348.0 | 1331.0 | 1334.0 | 86.5 Thousand |
| 04 Jun, 2025 | 1328.0 | 1341.0 | 1320.0 | 1334.0 | 97.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN