Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1590.0 | 1590.0 | 1558.0 | 1572.0 | 136.6 Thousand |
| 27 Mar, 2025 | 1568.0 | 1591.0 | 1560.0 | 1589.0 | 127.8 Thousand |
| 26 Mar, 2025 | 1585.0 | 1585.0 | 1561.0 | 1571.0 | 90.1 Thousand |
| 25 Mar, 2025 | 1560.0 | 1579.0 | 1558.0 | 1573.0 | 70.7 Thousand |
| 24 Mar, 2025 | 1577.0 | 1580.0 | 1543.0 | 1552.0 | 76.6 Thousand |
| 21 Mar, 2025 | 1560.0 | 1578.0 | 1558.0 | 1564.0 | 114.1 Thousand |
| 19 Mar, 2025 | 1572.0 | 1586.0 | 1572.0 | 1579.0 | 42.7 Thousand |
| 18 Mar, 2025 | 1575.0 | 1590.0 | 1572.0 | 1572.0 | 79.5 Thousand |
| 17 Mar, 2025 | 1546.0 | 1575.0 | 1546.0 | 1556.0 | 56 Thousand |
| 14 Mar, 2025 | 1542.0 | 1559.0 | 1542.0 | 1546.0 | 82.8 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN