Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1798.0 | 1814.0 | 1788.0 | 1798.0 | 103.4 Thousand |
| 27 Sep, 2023 | 1780.0 | 1808.0 | 1764.0 | 1808.0 | 112.8 Thousand |
| 26 Sep, 2023 | 1812.0 | 1812.0 | 1785.0 | 1791.0 | 84.6 Thousand |
| 25 Sep, 2023 | 1790.0 | 1815.0 | 1780.0 | 1801.0 | 77 Thousand |
| 22 Sep, 2023 | 1776.0 | 1794.0 | 1769.0 | 1781.0 | 68.7 Thousand |
| 21 Sep, 2023 | 1800.0 | 1820.0 | 1780.0 | 1787.0 | 61.1 Thousand |
| 20 Sep, 2023 | 1843.0 | 1843.0 | 1802.0 | 1804.0 | 121.2 Thousand |
| 19 Sep, 2023 | 1846.0 | 1846.0 | 1820.0 | 1843.0 | 109.5 Thousand |
| 15 Sep, 2023 | 1830.0 | 1867.0 | 1825.0 | 1849.0 | 188.4 Thousand |
| 14 Sep, 2023 | 1824.0 | 1860.0 | 1812.0 | 1853.0 | 94.7 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN