Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1521.0 | 1543.0 | 1512.0 | 1543.0 | 72.7 Thousand |
| 26 Oct, 2023 | 1517.0 | 1522.0 | 1495.0 | 1504.0 | 73.5 Thousand |
| 25 Oct, 2023 | 1520.0 | 1534.0 | 1514.0 | 1520.0 | 51 Thousand |
| 24 Oct, 2023 | 1512.0 | 1524.0 | 1484.0 | 1519.0 | 78.9 Thousand |
| 23 Oct, 2023 | 1512.0 | 1522.0 | 1505.0 | 1512.0 | 69 Thousand |
| 20 Oct, 2023 | 1508.0 | 1522.0 | 1500.0 | 1516.0 | 70.4 Thousand |
| 19 Oct, 2023 | 1515.0 | 1531.0 | 1508.0 | 1514.0 | 59.5 Thousand |
| 18 Oct, 2023 | 1542.0 | 1543.0 | 1516.0 | 1535.0 | 74.4 Thousand |
| 17 Oct, 2023 | 1515.0 | 1539.0 | 1515.0 | 1530.0 | 74.6 Thousand |
| 16 Oct, 2023 | 1527.0 | 1533.0 | 1492.0 | 1507.0 | 166.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN