Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1578.0 | 1578.0 | 1536.0 | 1536.0 | 206.2 Thousand |
| 10 Nov, 2023 | 1567.0 | 1577.0 | 1553.0 | 1572.0 | 144 Thousand |
| 09 Nov, 2023 | 1599.0 | 1599.0 | 1560.0 | 1574.0 | 182.1 Thousand |
| 08 Nov, 2023 | 1594.0 | 1599.0 | 1576.0 | 1583.0 | 200.7 Thousand |
| 07 Nov, 2023 | 1594.0 | 1603.0 | 1577.0 | 1577.0 | 131.2 Thousand |
| 06 Nov, 2023 | 1606.0 | 1610.0 | 1583.0 | 1599.0 | 195.5 Thousand |
| 02 Nov, 2023 | 1590.0 | 1593.0 | 1576.0 | 1592.0 | 141.3 Thousand |
| 01 Nov, 2023 | 1564.0 | 1575.0 | 1554.0 | 1566.0 | 116 Thousand |
| 31 Oct, 2023 | 1527.0 | 1543.0 | 1515.0 | 1542.0 | 89.6 Thousand |
| 30 Oct, 2023 | 1541.0 | 1543.0 | 1519.0 | 1529.0 | 85.4 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN