Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1488.0 | 1491.0 | 1482.0 | 1485.0 | 87.7 Thousand |
| 11 Dec, 2023 | 1484.0 | 1490.0 | 1476.0 | 1488.0 | 96.7 Thousand |
| 08 Dec, 2023 | 1483.0 | 1496.0 | 1465.0 | 1477.0 | 150.8 Thousand |
| 07 Dec, 2023 | 1510.0 | 1520.0 | 1496.0 | 1496.0 | 78.9 Thousand |
| 06 Dec, 2023 | 1502.0 | 1526.0 | 1501.0 | 1524.0 | 141.9 Thousand |
| 05 Dec, 2023 | 1519.0 | 1520.0 | 1497.0 | 1501.0 | 93.8 Thousand |
| 04 Dec, 2023 | 1527.0 | 1529.0 | 1505.0 | 1519.0 | 69.9 Thousand |
| 01 Dec, 2023 | 1564.0 | 1572.0 | 1528.0 | 1532.0 | 105.9 Thousand |
| 30 Nov, 2023 | 1568.0 | 1572.0 | 1555.0 | 1556.0 | 249.7 Thousand |
| 29 Nov, 2023 | 1562.0 | 1576.0 | 1561.0 | 1570.0 | 62.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN