Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1557.0 1573.0 1551.0 1572.0 109.2 Thousand
27 Nov, 2023 1579.0 1585.0 1557.0 1557.0 74.7 Thousand
24 Nov, 2023 1574.0 1580.0 1556.0 1562.0 89 Thousand
22 Nov, 2023 1567.0 1581.0 1563.0 1574.0 76.8 Thousand
21 Nov, 2023 1529.0 1582.0 1525.0 1576.0 229.8 Thousand
20 Nov, 2023 1538.0 1556.0 1523.0 1523.0 165.2 Thousand
17 Nov, 2023 1533.0 1535.0 1503.0 1528.0 447.4 Thousand
16 Nov, 2023 1565.0 1565.0 1545.0 1547.0 1.14 Million
15 Nov, 2023 1566.0 1566.0 1539.0 1556.0 407 Thousand
14 Nov, 2023 1535.0 1554.0 1535.0 1547.0 185.2 Thousand