Zojirushi Corporation (7965.T)

JPY 1518.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1776.0 1794.0 1769.0 1781.0 68.7 Thousand
21 Sep, 2023 1800.0 1820.0 1780.0 1787.0 61.1 Thousand
20 Sep, 2023 1843.0 1843.0 1802.0 1804.0 121.2 Thousand
19 Sep, 2023 1846.0 1846.0 1820.0 1843.0 109.5 Thousand
15 Sep, 2023 1830.0 1867.0 1825.0 1849.0 188.4 Thousand
14 Sep, 2023 1824.0 1860.0 1812.0 1853.0 94.7 Thousand