Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1575.0 | 1575.0 | 1531.0 | 1535.0 | 199.7 Thousand |
| 12 Oct, 2023 | 1613.0 | 1616.0 | 1591.0 | 1591.0 | 115 Thousand |
| 11 Oct, 2023 | 1630.0 | 1630.0 | 1607.0 | 1613.0 | 109.7 Thousand |
| 10 Oct, 2023 | 1606.0 | 1639.0 | 1600.0 | 1630.0 | 118.9 Thousand |
| 06 Oct, 2023 | 1606.0 | 1613.0 | 1585.0 | 1585.0 | 114.6 Thousand |
| 05 Oct, 2023 | 1601.0 | 1617.0 | 1596.0 | 1602.0 | 159.1 Thousand |
| 04 Oct, 2023 | 1616.0 | 1641.0 | 1592.0 | 1600.0 | 244.4 Thousand |
| 03 Oct, 2023 | 1621.0 | 1685.0 | 1612.0 | 1650.0 | 480.5 Thousand |
| 02 Oct, 2023 | 1815.0 | 1841.0 | 1792.0 | 1803.0 | 420 Thousand |
| 29 Sep, 2023 | 1799.0 | 1812.0 | 1770.0 | 1783.0 | 119.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN