Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1581.0 | 1584.0 | 1538.0 | 1574.0 | 460.3 Thousand |
| 25 Dec, 2023 | 1538.0 | 1554.0 | 1529.0 | 1541.0 | 192.4 Thousand |
| 22 Dec, 2023 | 1533.0 | 1547.0 | 1526.0 | 1537.0 | 121.9 Thousand |
| 21 Dec, 2023 | 1510.0 | 1538.0 | 1508.0 | 1529.0 | 85 Thousand |
| 20 Dec, 2023 | 1523.0 | 1529.0 | 1514.0 | 1521.0 | 97.6 Thousand |
| 19 Dec, 2023 | 1515.0 | 1522.0 | 1504.0 | 1520.0 | 98.2 Thousand |
| 18 Dec, 2023 | 1498.0 | 1510.0 | 1466.0 | 1508.0 | 116 Thousand |
| 15 Dec, 2023 | 1495.0 | 1519.0 | 1493.0 | 1506.0 | 174.6 Thousand |
| 14 Dec, 2023 | 1485.0 | 1492.0 | 1479.0 | 1489.0 | 152.3 Thousand |
| 13 Dec, 2023 | 1490.0 | 1493.0 | 1484.0 | 1488.0 | 71.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN