Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1470.0 | 1475.0 | 1461.0 | 1465.0 | 119.7 Thousand |
| 26 Jan, 2024 | 1483.0 | 1483.0 | 1468.0 | 1468.0 | 141.9 Thousand |
| 25 Jan, 2024 | 1482.0 | 1490.0 | 1473.0 | 1483.0 | 104.1 Thousand |
| 24 Jan, 2024 | 1494.0 | 1495.0 | 1483.0 | 1487.0 | 86.1 Thousand |
| 23 Jan, 2024 | 1516.0 | 1519.0 | 1497.0 | 1497.0 | 82.7 Thousand |
| 22 Jan, 2024 | 1499.0 | 1520.0 | 1499.0 | 1516.0 | 110.6 Thousand |
| 19 Jan, 2024 | 1506.0 | 1506.0 | 1488.0 | 1488.0 | 80 Thousand |
| 18 Jan, 2024 | 1491.0 | 1499.0 | 1488.0 | 1495.0 | 74 Thousand |
| 17 Jan, 2024 | 1497.0 | 1516.0 | 1492.0 | 1492.0 | 99.8 Thousand |
| 16 Jan, 2024 | 1523.0 | 1529.0 | 1497.0 | 1497.0 | 106.3 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN