Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1512.0 1524.0 1484.0 1519.0 78.9 Thousand
23 Oct, 2023 1512.0 1522.0 1505.0 1512.0 69 Thousand
20 Oct, 2023 1508.0 1522.0 1500.0 1516.0 70.4 Thousand
19 Oct, 2023 1515.0 1531.0 1508.0 1514.0 59.5 Thousand
18 Oct, 2023 1542.0 1543.0 1516.0 1535.0 74.4 Thousand
17 Oct, 2023 1515.0 1539.0 1515.0 1530.0 74.6 Thousand
16 Oct, 2023 1527.0 1533.0 1492.0 1507.0 166.9 Thousand
13 Oct, 2023 1575.0 1575.0 1531.0 1535.0 199.7 Thousand
12 Oct, 2023 1613.0 1616.0 1591.0 1591.0 115 Thousand
11 Oct, 2023 1630.0 1630.0 1607.0 1613.0 109.7 Thousand